T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 64.23 64.23 64.23 64.23 15.02 Thousand
30 Jul, 2018 59.85 59.88 59.85 59.88 3866.00
09 Jul, 2018 61.37 61.43 61.37 61.43 301.00
06 Jul, 2018 60.06 61.28 60.06 61.05 382.00
05 Jul, 2018 59.54 59.72 59.44 59.72 202.00
08 Jun, 2018 57.55 57.55 57.1 57.5 1576.00
07 Jun, 2018 57.6 57.92 57.6 57.92 204.00
06 Jun, 2018 57.28 57.36 57.28 57.36 200.00
05 Jun, 2018 57.12 57.12 57.12 57.12 1.00
04 Jun, 2018 56.87 56.87 56.87 56.87 2.00