T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 55.7 56.77 55.7 56.68 7446.00
22 May, 2018 57.19 57.19 57.19 57.19 154.00
18 May, 2018 56.68 56.68 56.68 56.68 10.00
17 May, 2018 56.53 56.53 56.53 56.53 70.00
09 May, 2018 55.58 55.58 55.58 55.58 1003.00
04 May, 2018 55.92 55.92 55.92 55.92 2525.00
03 May, 2018 56.97 56.97 56.97 56.97 56.00
02 May, 2018 59.43 59.43 59.43 59.43 14.72 Thousand
01 May, 2018 60.51 60.51 60.51 60.51 52.89 Thousand
30 Apr, 2018 64.52 64.52 64.52 64.52 406.00