Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 210.5 211.44 209.98 210.01 10.54 Thousand
26 Sep, 2024 207.7 210.58 205.18 208.25 125.18 Thousand
25 Sep, 2024 203.14 205.35 203.14 204.51 1395.00
24 Sep, 2024 206.06 208.23 205.62 205.99 3033.00
23 Sep, 2024 203.89 204.76 203.0 203.4 597.89 Thousand
20 Sep, 2024 204.48 207.6 201.4 201.84 212.37 Thousand
19 Sep, 2024 207.78 209.83 205.67 209.83 4582.00
18 Sep, 2024 202.65 203.04 201.16 202.71 4812.00
17 Sep, 2024 199.44 202.31 199.4 200.0 3264.00
16 Sep, 2024 198.92 199.49 196.05 197.27 3764.00