Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 211.09 214.19 211.09 212.92 216.2 Thousand
29 Aug, 2024 210.71 214.03 209.63 213.7 8072.00
28 Aug, 2024 210.63 211.14 207.0 207.43 5391.00
27 Aug, 2024 207.92 210.79 207.61 210.55 3683.00
26 Aug, 2024 209.0 209.97 207.72 208.27 1080.00
23 Aug, 2024 206.82 209.75 206.43 208.66 2877.00
22 Aug, 2024 208.61 209.63 205.9 205.9 3214.00
21 Aug, 2024 202.69 210.88 202.69 209.18 6183.00
20 Aug, 2024 200.44 203.99 198.21 201.24 7487.00
19 Aug, 2024 200.59 200.59 198.0 199.52 4319.00