Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 193.43 193.43 186.77 186.82 10.07 Thousand
01 Aug, 2024 202.44 204.09 192.57 192.69 11.56 Thousand
31 Jul, 2024 204.46 204.46 199.55 199.55 6455.00
30 Jul, 2024 204.22 204.32 199.75 201.04 11.15 Thousand
29 Jul, 2024 203.81 204.02 200.76 202.73 6127.00
26 Jul, 2024 200.47 204.18 199.1 202.48 8166.00
25 Jul, 2024 197.82 201.02 194.08 200.45 13.77 Thousand
24 Jul, 2024 205.28 206.42 198.23 199.95 5341.00
23 Jul, 2024 200.76 202.1 197.52 197.52 12.18 Thousand
22 Jul, 2024 200.4 204.52 200.0 204.52 4249.00