Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 205.38 206.08 199.78 200.13 8974.00
18 Jul, 2024 204.86 206.84 203.3 206.29 25.48 Thousand
17 Jul, 2024 203.0 210.72 203.0 206.79 7171.00
16 Jul, 2024 203.48 206.23 201.76 205.38 216.38 Thousand
15 Jul, 2024 204.0 204.0 201.44 202.29 14.18 Thousand
12 Jul, 2024 199.9 204.81 199.9 204.77 5985.00
11 Jul, 2024 203.78 203.81 200.3 201.42 8063.00
10 Jul, 2024 201.3 202.83 201.3 202.78 5248.00
09 Jul, 2024 202.02 202.16 199.13 199.78 4478.00
08 Jul, 2024 198.23 201.5 198.23 199.93 11.46 Thousand