Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 192.67 193.52 191.83 192.85 9269.00
26 Jun, 2024 194.47 195.0 193.24 193.71 633.6 Thousand
25 Jun, 2024 193.91 194.94 193.02 193.29 58.86 Thousand
24 Jun, 2024 195.49 196.53 193.58 193.66 8851.00
21 Jun, 2024 195.25 197.16 193.57 195.91 9607.00
20 Jun, 2024 194.56 194.56 192.18 192.71 76.13 Thousand
19 Jun, 2024 196.25 196.25 196.25 196.25 330.00
18 Jun, 2024 195.24 196.45 194.37 196.45 9816.00
17 Jun, 2024 193.27 193.9 192.21 193.02 6450.00
14 Jun, 2024 195.42 195.42 193.14 193.94 6700.00