Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 199.98 203.6 199.71 202.54 5063.00
21 May, 2024 196.99 199.29 196.8 199.06 2256.00
20 May, 2024 195.2 199.09 194.83 198.71 2335.00
17 May, 2024 195.03 196.46 193.87 194.14 2161.00
16 May, 2024 192.6 195.78 192.6 194.99 1600.00
15 May, 2024 192.16 195.3 191.99 195.01 5634.00
14 May, 2024 187.43 191.16 187.43 190.85 15.39 Thousand
13 May, 2024 186.79 188.35 186.1 187.92 5619.00
10 May, 2024 185.91 186.87 185.71 186.64 3036.00
09 May, 2024 184.0 185.13 183.78 185.09 1961.00