Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 195.98 195.98 194.59 195.59 14.94 Thousand
05 Jun, 2024 194.78 195.94 193.56 195.94 14.55 Thousand
04 Jun, 2024 193.31 193.48 192.07 192.85 4861.00
03 Jun, 2024 195.45 196.58 191.8 192.5 22.99 Thousand
31 May, 2024 195.16 196.68 190.39 192.6 12.9 Thousand
30 May, 2024 195.45 195.45 193.74 194.39 74.23 Thousand
29 May, 2024 199.11 199.11 195.34 195.64 5175.00
28 May, 2024 199.42 206.0 198.71 199.94 141.86 Thousand
24 May, 2024 199.0 199.62 197.94 198.8 5093.00
23 May, 2024 203.8 203.8 198.1 198.51 40.63 Thousand