Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 199.8 199.85 197.3 199.51 4519.00
03 Jul, 2024 198.42 199.51 196.13 197.53 9984.00
02 Jul, 2024 194.82 197.77 194.52 197.56 17.06 Thousand
01 Jul, 2024 193.34 194.49 192.89 193.36 4884.00
28 Jun, 2024 194.03 197.88 193.43 195.6 615.96 Thousand
27 Jun, 2024 192.67 193.52 191.83 192.85 9269.00
26 Jun, 2024 194.47 195.0 193.24 193.71 633.6 Thousand
25 Jun, 2024 193.91 194.94 193.02 193.29 58.86 Thousand
24 Jun, 2024 195.49 196.53 193.58 193.66 8851.00
21 Jun, 2024 195.25 197.16 193.57 195.91 9607.00