Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 192.54 192.54 190.02 191.18 4179.00
16 Jan, 2025 199.99 199.99 187.54 188.8 5723.00
15 Jan, 2025 196.94 198.73 195.82 198.47 5616.00
14 Jan, 2025 191.54 192.36 190.27 192.0 2554.00
13 Jan, 2025 188.56 191.23 187.66 191.23 2912.00
10 Jan, 2025 192.58 192.91 188.43 189.07 4540.00
08 Jan, 2025 191.17 192.57 188.1 189.4 3818.00
07 Jan, 2025 193.82 194.89 192.27 192.85 3618.00
06 Jan, 2025 191.06 193.76 189.82 193.28 3591.00
03 Jan, 2025 188.48 190.1 187.31 189.22 3836.00