Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 188.45 192.29 188.45 191.38 28.21 Thousand
17 Dec, 2024 189.46 191.39 188.2 188.39 3397.00
16 Dec, 2024 191.31 192.0 190.0 191.57 3290.00
13 Dec, 2024 188.82 191.29 188.49 191.29 3441.00
12 Dec, 2024 191.12 191.33 189.85 190.29 2214.00
11 Dec, 2024 192.14 192.34 190.63 191.63 7797.00
10 Dec, 2024 193.18 193.88 190.84 191.04 2080.00
09 Dec, 2024 192.24 197.55 191.86 195.6 2866.00
06 Dec, 2024 193.34 194.4 192.67 192.91 2028.00
05 Dec, 2024 195.83 197.06 193.34 193.64 2771.00