Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 155.99 156.31 154.94 156.31 1234.00
06 Oct, 2023 154.4 157.5 153.54 157.27 4352.00
05 Oct, 2023 158.46 158.86 154.97 155.19 2104.00
04 Oct, 2023 157.66 157.76 156.64 157.47 3448.00
03 Oct, 2023 159.95 160.3 157.48 157.48 1.6 Million
02 Oct, 2023 159.37 160.59 158.68 158.72 1350.00
29 Sep, 2023 160.81 161.03 158.79 158.79 3787.00
28 Sep, 2023 158.14 161.22 158.14 160.85 1769.00
27 Sep, 2023 159.25 159.32 156.0 156.0 13.89 Thousand
26 Sep, 2023 159.54 159.61 158.31 158.9 1354.00