Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 152.87 154.0 151.89 154.0 2221.00
16 Nov, 2023 151.98 152.94 150.77 151.5 138.93 Thousand
15 Nov, 2023 151.12 153.58 150.26 152.22 3134.00
14 Nov, 2023 150.84 150.9 148.96 150.09 3720.00
13 Nov, 2023 146.23 146.36 145.29 145.58 2827.00
10 Nov, 2023 144.9 146.02 143.07 146.0 1386.00
09 Nov, 2023 145.93 146.25 144.78 145.0 161.2 Thousand
08 Nov, 2023 146.59 146.81 144.68 144.8 520.22 Thousand
07 Nov, 2023 146.85 147.22 145.59 146.05 1792.00
06 Nov, 2023 150.23 150.23 146.65 147.23 115.84 Thousand