Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 152.57 152.96 151.36 152.96 3968.00
24 Nov, 2023 154.4 154.4 153.25 153.62 997.00
22 Nov, 2023 154.5 155.72 153.89 154.01 18.83 Thousand
21 Nov, 2023 154.66 154.66 152.55 152.6 4161.00
20 Nov, 2023 154.02 155.31 153.99 154.86 29.2 Thousand
17 Nov, 2023 152.87 154.0 151.89 154.0 2221.00
16 Nov, 2023 151.98 152.94 150.77 151.5 138.93 Thousand
15 Nov, 2023 151.12 153.58 150.26 152.22 3134.00
14 Nov, 2023 150.84 150.9 148.96 150.09 3720.00
13 Nov, 2023 146.23 146.36 145.29 145.58 2827.00