Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 170.93 171.37 170.44 170.73 1448.00
22 Dec, 2023 167.26 168.9 167.26 168.08 236.00
21 Dec, 2023 166.06 167.43 165.88 166.56 775.00
20 Dec, 2023 168.5 168.5 167.29 168.04 965.84 Thousand
19 Dec, 2023 168.62 168.71 167.1 168.39 3047.00
18 Dec, 2023 168.8 168.8 165.9 167.15 2566.00
15 Dec, 2023 167.49 167.49 167.49 167.49 7426.00
14 Dec, 2023 163.72 167.4 163.43 167.31 4143.00
13 Dec, 2023 157.92 159.29 157.92 158.61 57.27 Thousand
12 Dec, 2023 159.9 159.9 157.54 158.24 1865.00