Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 167.16 167.9 165.08 165.51 1369.00
10 Jan, 2024 168.5 168.5 165.23 167.26 1520.00
09 Jan, 2024 168.54 170.11 166.0 169.92 238.43 Thousand
08 Jan, 2024 165.21 167.74 164.79 167.74 2442.00
05 Jan, 2024 163.03 166.13 163.03 165.14 1809.00
04 Jan, 2024 162.42 165.62 162.4 164.59 3171.00
03 Jan, 2024 169.26 169.26 166.31 166.67 885.22 Thousand
02 Jan, 2024 168.68 169.83 167.47 169.68 2469.00
29 Dec, 2023 171.38 171.62 169.99 170.38 501.00
28 Dec, 2023 171.25 172.0 170.69 171.78 1065.00