Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 161.28 162.42 160.99 161.77 6200.00
08 Feb, 2024 159.5 160.91 158.85 160.59 2993.00
07 Feb, 2024 158.37 160.0 158.37 158.4 635.79 Thousand
06 Feb, 2024 159.0 159.19 157.89 158.06 927.75 Thousand
05 Feb, 2024 159.35 159.99 157.67 158.57 3477.00
02 Feb, 2024 158.11 159.03 157.83 159.0 2052.00
01 Feb, 2024 160.12 160.12 156.97 158.77 517.56 Thousand
31 Jan, 2024 160.41 160.85 159.31 160.43 3560.00
30 Jan, 2024 165.16 165.16 161.68 162.28 98.27 Thousand
29 Jan, 2024 164.08 165.31 163.45 164.98 3059.00