Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 164.66 165.49 164.28 164.34 1528.00
23 Feb, 2024 165.83 165.99 163.86 164.16 1012.00
22 Feb, 2024 164.98 165.22 163.56 164.97 2844.00
21 Feb, 2024 162.52 162.71 161.51 162.21 1667.00
20 Feb, 2024 159.64 161.81 159.19 160.63 12.94 Thousand
16 Feb, 2024 160.71 162.04 159.59 162.04 2059.00
15 Feb, 2024 159.0 160.53 158.79 159.98 1546.00
14 Feb, 2024 156.85 159.02 156.76 157.25 237.51 Thousand
13 Feb, 2024 157.75 159.34 157.27 157.94 2844.00
12 Feb, 2024 162.54 162.79 161.83 162.26 2658.00