Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 170.83 172.21 170.66 172.02 3349.00
22 Mar, 2024 171.73 173.38 171.51 173.26 5070.00
21 Mar, 2024 172.83 174.69 172.71 173.48 8525.00
20 Mar, 2024 167.08 167.66 166.28 166.28 5219.00
19 Mar, 2024 167.52 169.21 165.96 167.42 282.08 Thousand
18 Mar, 2024 173.1 174.78 170.97 171.72 6632.00
15 Mar, 2024 169.16 170.88 168.72 170.73 5398.00
14 Mar, 2024 172.6 173.53 170.58 172.3 8000.00
13 Mar, 2024 173.81 174.29 171.23 172.65 2412.00
12 Mar, 2024 175.99 176.25 173.29 174.06 1247.00