Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 169.87 170.28 168.25 168.89 6528.00
09 Apr, 2024 170.98 171.85 169.46 171.79 288.66 Thousand
08 Apr, 2024 167.5 170.29 167.25 169.75 13.39 Thousand
05 Apr, 2024 168.96 169.08 167.26 168.82 5496.00
04 Apr, 2024 171.77 172.99 171.07 172.78 4118.00
03 Apr, 2024 169.58 170.83 167.96 170.1 2993.00
02 Apr, 2024 172.18 172.24 169.76 169.76 8081.00
28 Mar, 2024 173.56 175.79 173.56 173.67 4825.00
27 Mar, 2024 169.27 171.66 168.92 171.64 3051.00
26 Mar, 2024 170.87 171.81 168.45 168.63 7719.00