Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 181.76 182.67 181.54 182.03 4723.00
07 May, 2024 181.84 183.56 181.84 183.33 13.81 Thousand
06 May, 2024 179.84 180.78 179.44 179.89 6967.00
03 May, 2024 177.49 179.3 177.49 177.9 1585.00
02 May, 2024 176.9 179.8 173.66 174.79 12.68 Thousand
01 May, 2024 174.76 176.72 174.43 175.55 1927.00
30 Apr, 2024 178.41 179.11 177.44 177.77 2741.00
29 Apr, 2024 177.48 179.0 177.39 178.99 1656.00
26 Apr, 2024 175.47 177.99 175.18 177.02 2169.00
25 Apr, 2024 176.0 176.07 172.35 175.08 4427.00