Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 177.31 179.37 165.47 175.18 188.23 Thousand
23 Apr, 2024 163.32 166.7 162.53 166.7 8621.00
22 Apr, 2024 159.68 162.76 159.68 162.76 1.99 Million
19 Apr, 2024 163.08 164.26 161.45 161.95 182.51 Thousand
18 Apr, 2024 165.7 165.7 161.54 163.38 556.82 Thousand
17 Apr, 2024 168.34 168.96 165.88 167.08 3737.00
16 Apr, 2024 167.48 168.44 166.35 167.8 1.57 Million
15 Apr, 2024 168.45 169.19 166.91 166.91 11.59 Thousand
12 Apr, 2024 168.74 169.27 165.88 166.11 4869.00
11 Apr, 2024 169.9 170.61 168.26 170.12 2444.00