Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 188.48 190.1 187.31 189.22 3836.00
02 Jan, 2025 189.8 190.01 185.94 185.94 8050.00
31 Dec, 2024 188.66 188.99 187.02 187.02 820.00
30 Dec, 2024 189.69 189.69 187.37 188.5 1236.00
27 Dec, 2024 191.52 191.52 189.75 190.26 1913.00
26 Dec, 2024 190.62 192.67 190.52 192.44 284.00
24 Dec, 2024 190.6 192.0 190.49 192.0 146.00
23 Dec, 2024 187.7 188.83 186.87 188.83 2969.00
20 Dec, 2024 184.42 188.16 183.57 184.1 4063.00
19 Dec, 2024 187.81 187.81 184.71 186.13 12.94 Thousand