Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172.28 173.69 171.68 172.48 508.43 Thousand
08 Mar, 2024 175.59 175.59 173.34 174.26 5745.00
07 Mar, 2024 172.28 177.52 172.28 176.92 4097.00
06 Mar, 2024 173.11 175.71 172.57 174.82 3751.00
05 Mar, 2024 171.36 172.33 170.53 170.54 1529.00
04 Mar, 2024 172.5 172.5 171.04 172.13 2693.00
01 Mar, 2024 167.63 170.62 167.33 170.31 3531.00
29 Feb, 2024 164.13 165.87 164.13 165.71 4392.00
28 Feb, 2024 163.49 163.7 162.39 163.04 2186.00
27 Feb, 2024 164.58 165.58 164.58 165.13 5969.00