Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 166.01 166.2 163.66 163.66 2726.00
25 Jan, 2024 171.1 171.29 168.08 168.4 8305.00
24 Jan, 2024 164.55 172.43 164.55 170.55 8932.00
23 Jan, 2024 175.08 176.51 174.84 175.6 14.13 Thousand
22 Jan, 2024 174.09 176.58 173.97 174.75 8516.00
19 Jan, 2024 166.91 173.91 166.91 173.39 223.64 Thousand
18 Jan, 2024 164.67 166.24 163.69 166.02 2780.00
17 Jan, 2024 162.62 162.62 160.85 160.9 2073.00
16 Jan, 2024 164.7 165.47 162.6 164.95 3318.00
12 Jan, 2024 165.6 166.99 163.97 164.18 1.2 Million