USD 190.38
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 201.93 | 201.98 | 198.35 | 200.37 | 9860.00 |
15 Aug, 2024 | 200.37 | 202.59 | 198.68 | 202.13 | 4828.00 |
14 Aug, 2024 | 197.01 | 197.39 | 193.39 | 195.32 | 8772.00 |
13 Aug, 2024 | 193.04 | 197.67 | 193.04 | 196.98 | 2908.00 |
12 Aug, 2024 | 192.8 | 193.51 | 190.94 | 191.58 | 3547.00 |
09 Aug, 2024 | 192.0 | 193.27 | 189.91 | 193.27 | 4635.00 |
08 Aug, 2024 | 187.95 | 193.1 | 185.7 | 192.5 | 3289.00 |
07 Aug, 2024 | 190.29 | 191.29 | 186.33 | 186.33 | 13.69 Thousand |
06 Aug, 2024 | 183.35 | 189.66 | 183.0 | 189.23 | 8296.00 |
05 Aug, 2024 | 182.69 | 187.96 | 182.69 | 184.99 | 15.39 Thousand |
GPM
ALM
CJET
RSLV
GBBGF
VINATIORGA