Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 201.93 201.98 198.35 200.37 9860.00
15 Aug, 2024 200.37 202.59 198.68 202.13 4828.00
14 Aug, 2024 197.01 197.39 193.39 195.32 8772.00
13 Aug, 2024 193.04 197.67 193.04 196.98 2908.00
12 Aug, 2024 192.8 193.51 190.94 191.58 3547.00
09 Aug, 2024 192.0 193.27 189.91 193.27 4635.00
08 Aug, 2024 187.95 193.1 185.7 192.5 3289.00
07 Aug, 2024 190.29 191.29 186.33 186.33 13.69 Thousand
06 Aug, 2024 183.35 189.66 183.0 189.23 8296.00
05 Aug, 2024 182.69 187.96 182.69 184.99 15.39 Thousand