Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 197.65 199.2 197.18 199.0 5613.00
12 Sep, 2024 201.6 201.99 196.56 197.03 3830.00
11 Sep, 2024 199.43 200.46 195.37 199.53 4226.00
10 Sep, 2024 201.55 201.55 197.28 198.94 2146.00
09 Sep, 2024 202.05 202.2 199.07 201.24 3129.00
06 Sep, 2024 201.5 201.87 197.3 198.21 6219.00
05 Sep, 2024 202.98 204.3 199.85 201.27 34.36 Thousand
04 Sep, 2024 201.62 205.51 200.5 205.16 303.82 Thousand
03 Sep, 2024 211.94 211.95 203.62 203.94 130.75 Thousand
02 Sep, 2024 214.34 214.34 214.34 214.34 104.00