Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 202.63 202.73 200.59 201.51 3710.00
04 Oct, 2024 205.12 206.23 202.41 202.93 4025.00
03 Oct, 2024 200.4 203.37 200.4 200.77 13.98 Thousand
02 Oct, 2024 202.89 205.7 201.79 204.07 9538.00
01 Oct, 2024 206.16 206.94 199.72 202.33 13.16 Thousand
30 Sep, 2024 206.1 208.49 205.52 205.69 2897.00
27 Sep, 2024 210.5 211.44 209.98 210.01 10.54 Thousand
26 Sep, 2024 207.7 210.58 205.18 208.25 125.18 Thousand
25 Sep, 2024 203.14 205.35 203.14 204.51 1395.00
24 Sep, 2024 206.06 208.23 205.62 205.99 3033.00