Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 198.55 198.55 194.21 195.32 13.61 Thousand
18 Oct, 2024 198.77 199.68 197.67 198.09 3719.00
17 Oct, 2024 200.88 204.9 200.0 200.12 10.02 Thousand
16 Oct, 2024 201.98 201.98 199.38 199.96 8853.00
15 Oct, 2024 207.81 208.65 201.55 202.65 12.01 Thousand
14 Oct, 2024 202.51 208.32 202.51 208.03 3815.00
11 Oct, 2024 202.05 205.71 201.84 205.51 12.6 Thousand
10 Oct, 2024 201.96 203.26 200.98 202.67 5820.00
09 Oct, 2024 202.0 205.35 201.72 204.36 3155.00
08 Oct, 2024 200.98 203.15 199.31 202.03 4691.00