Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 200.82 202.07 198.44 201.88 18.86 Thousand
29 Nov, 2024 199.4 202.42 199.24 200.77 11.71 Thousand
27 Nov, 2024 201.42 201.42 197.84 197.84 4458.00
26 Nov, 2024 205.83 206.69 199.24 199.89 3827.00
25 Nov, 2024 202.13 204.07 200.17 202.56 5474.00
22 Nov, 2024 198.2 198.66 196.94 198.52 310.24 Thousand
21 Nov, 2024 197.52 198.91 195.96 198.12 20.13 Thousand
20 Nov, 2024 200.0 200.0 197.07 198.55 7949.00
19 Nov, 2024 207.78 207.78 203.01 203.01 129.14 Thousand
18 Nov, 2024 203.08 206.21 201.56 203.84 5940.00