Texas Instruments Incorporated (0R2H.L)

USD 190.38

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 203.41 205.46 203.01 204.1 6578.00
01 Nov, 2024 203.99 206.75 203.08 205.42 13.41 Thousand
31 Oct, 2024 207.96 207.98 201.53 201.57 54.1 Thousand
30 Oct, 2024 208.4 210.74 208.2 209.78 13.06 Thousand
29 Oct, 2024 206.14 210.76 205.26 209.91 108.74 Thousand
28 Oct, 2024 206.28 207.1 205.0 205.77 60.03 Thousand
25 Oct, 2024 206.73 211.39 206.73 208.11 12.8 Thousand
24 Oct, 2024 202.39 206.89 201.43 205.81 6848.00
23 Oct, 2024 201.13 202.95 198.58 200.25 9516.00
22 Oct, 2024 195.37 195.77 192.77 195.05 304.19 Thousand