Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 216.93 218.48 216.93 217.7 1250.00
01 Sep, 2021 216.84 218.17 214.91 218.17 55.9 Thousand
31 Aug, 2021 219.82 219.82 217.48 217.48 3.00
27 Aug, 2021 221.32 221.56 221.27 221.55 55.00
26 Aug, 2021 221.11 221.63 219.92 220.54 1006.00
25 Aug, 2021 221.5 221.93 220.98 221.93 24.00
24 Aug, 2021 223.91 224.73 221.51 221.51 1060.00
23 Aug, 2021 224.46 225.98 224.01 224.2 478.00
20 Aug, 2021 224.62 224.62 223.93 224.24 593.00
19 Aug, 2021 222.7 223.81 222.7 223.81 12.00