Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 219.56 219.56 217.56 217.94 38.00
03 Aug, 2021 218.45 220.5 217.72 220.5 948.00
02 Aug, 2021 220.4 220.49 217.96 218.03 564.00
30 Jul, 2021 216.73 219.1 216.73 219.03 862.00
29 Jul, 2021 219.0 219.0 218.12 218.12 191.00
28 Jul, 2021 218.15 219.06 216.39 216.39 97.00
27 Jul, 2021 220.06 220.06 218.17 218.17 193.00
26 Jul, 2021 219.54 220.0 219.2 220.0 15.00
23 Jul, 2021 220.5 220.5 220.5 220.5 244.00
22 Jul, 2021 223.2 223.2 219.92 219.92 306.00