Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 223.77 227.83 223.77 227.83 15.00
06 Jul, 2021 226.28 226.28 221.56 222.79 2571.00
02 Jul, 2021 223.69 225.63 223.69 224.95 110.00
01 Jul, 2021 221.69 223.61 221.43 223.61 1078.00
30 Jun, 2021 219.63 219.63 218.32 218.32 494.00
29 Jun, 2021 219.53 219.53 218.85 218.85 650.00
28 Jun, 2021 221.25 221.25 218.66 218.66 566.00
25 Jun, 2021 219.0 221.03 219.0 220.9 2006.00
24 Jun, 2021 219.65 219.65 217.59 217.91 240.00
23 Jun, 2021 219.84 220.59 219.84 220.03 140.00