Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 220.58 220.58 220.58 220.58 45.24 Thousand
07 Jun, 2021 225.51 225.51 224.33 224.33 38.00
04 Jun, 2021 226.51 226.51 225.66 225.66 350.00
03 Jun, 2021 223.09 226.02 223.08 225.76 57.00
02 Jun, 2021 224.24 226.11 224.24 224.68 137.00
01 Jun, 2021 226.59 227.05 226.59 226.87 1106.00
28 May, 2021 225.27 225.27 224.71 224.71 52.00
27 May, 2021 223.39 224.55 223.39 224.55 447.00
26 May, 2021 223.13 223.56 223.13 223.56 378.00
25 May, 2021 224.45 224.45 223.28 223.28 658.00