Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 230.63 230.63 230.1 230.35 816.00
07 May, 2021 227.8 228.97 227.03 228.97 168.00
06 May, 2021 224.48 224.48 224.48 224.48 70.00
05 May, 2021 225.15 226.04 225.15 226.04 3.00
04 May, 2021 223.94 224.32 223.94 224.32 28.00
29 Apr, 2021 224.62 224.62 224.62 224.62 82.00
28 Apr, 2021 225.68 228.08 225.68 227.16 147.00
27 Apr, 2021 224.94 224.94 224.94 224.94 82.00
26 Apr, 2021 225.8 226.53 225.8 226.53 110.00
23 Apr, 2021 219.74 223.32 219.74 223.32 161.00