Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 223.97 223.97 222.88 222.9 595.00
01 Apr, 2021 220.83 220.91 220.83 220.91 33.00
29 Mar, 2021 220.56 221.9 220.56 221.9 43.00
26 Mar, 2021 217.7 221.03 217.7 221.03 139.00
25 Mar, 2021 212.91 212.91 212.91 212.91 1356.00
24 Mar, 2021 208.29 214.56 208.29 214.56 1396.00
23 Mar, 2021 207.09 210.15 207.09 210.15 2071.00
22 Mar, 2021 210.46 210.46 205.53 205.53 419.00
19 Mar, 2021 215.43 215.43 209.72 209.72 598.00
18 Mar, 2021 217.4 217.4 217.4 217.4 118.00