Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 208.58 209.99 208.58 209.99 299.00
26 Feb, 2021 210.21 210.21 210.21 210.21 541.00
25 Feb, 2021 210.09 210.09 209.35 209.35 24.00
24 Feb, 2021 206.35 209.06 206.35 209.06 75.32 Thousand
22 Feb, 2021 207.14 209.14 207.14 209.14 150.00
19 Feb, 2021 208.04 208.04 208.04 208.04 120.00
18 Feb, 2021 209.22 209.22 204.86 204.86 327.00
17 Feb, 2021 213.85 213.85 213.85 213.85 427.00
16 Feb, 2021 213.37 214.9 212.09 214.67 571.00
12 Feb, 2021 210.79 210.81 210.79 210.79 101.00