Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 196.02 197.27 195.82 196.3 318.00
26 Jan, 2021 202.05 202.05 201.89 201.89 111.11 Thousand
25 Jan, 2021 205.44 205.44 202.08 202.08 272.00
22 Jan, 2021 207.61 207.61 207.12 207.12 174.00
21 Jan, 2021 210.0 213.71 209.4 210.51 104.54 Thousand
19 Jan, 2021 217.26 217.26 217.03 217.1 402.00
15 Jan, 2021 214.08 214.45 213.92 214.45 185.00
13 Jan, 2021 217.58 217.58 217.58 217.58 266.00
12 Jan, 2021 217.49 218.29 217.49 218.09 66.00
11 Jan, 2021 220.18 220.18 220.01 220.02 371.00