Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 218.09 218.09 218.05 218.09 76.00
07 Jan, 2021 210.61 210.61 210.61 210.61 430.00
06 Jan, 2021 210.29 210.29 210.29 210.29 74.00
05 Jan, 2021 202.9 202.9 202.9 202.9 306.00
04 Jan, 2021 208.04 208.3 207.65 208.3 295.00
29 Dec, 2020 206.23 206.5 204.52 204.52 1327.00
23 Dec, 2020 201.68 201.68 201.68 201.68 73.00
22 Dec, 2020 201.83 201.83 201.83 201.83 231.00
21 Dec, 2020 200.31 200.31 200.31 200.31 185.00
18 Dec, 2020 202.09 202.09 202.09 202.09 83.00