Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 205.39 205.39 205.39 205.39 696.00
20 Nov, 2020 204.85 204.85 203.56 203.56 434.00
17 Nov, 2020 205.11 205.11 205.11 205.11 509.00
13 Nov, 2020 202.15 202.15 202.15 202.15 120.00
12 Nov, 2020 199.53 199.53 199.53 199.53 103.00
11 Nov, 2020 199.32 200.17 199.32 200.17 1668.00
09 Nov, 2020 197.2 197.2 197.2 197.2 35.00
05 Nov, 2020 193.47 193.47 193.34 193.42 434.00
03 Nov, 2020 184.14 185.17 184.14 185.17 95.00
02 Nov, 2020 180.3 180.3 180.3 180.3 196.00