Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 184.48 184.48 182.79 182.79 111.00
22 Oct, 2020 194.0 194.0 194.0 194.0 307.00
21 Oct, 2020 199.95 199.95 199.93 199.95 318.00
16 Oct, 2020 209.37 209.37 209.37 209.37 95.00
15 Oct, 2020 201.9 201.9 201.9 201.9 182.00
09 Oct, 2020 206.97 206.97 204.64 204.64 1159.00
08 Oct, 2020 204.75 204.75 204.75 204.75 153.00
01 Oct, 2020 196.62 196.62 196.62 196.62 561.00
24 Sep, 2020 194.3 194.3 194.3 194.3 232.00
22 Sep, 2020 194.34 194.34 194.34 194.34 95.00