Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 174.78 174.78 174.78 174.78 8068.00
14 Jul, 2020 168.26 168.26 168.26 168.26 18.00
13 Jul, 2020 168.27 168.27 168.27 168.27 7276.00
10 Jul, 2020 166.0 166.0 166.0 166.0 14.00
08 Jul, 2020 169.78 169.78 169.78 169.78 59.00
07 Jul, 2020 170.4 170.4 170.4 170.4 484.00
02 Jul, 2020 168.96 170.36 168.45 169.65 3635.00
30 Jun, 2020 165.87 165.87 165.87 165.87 404.00
19 Jun, 2020 170.85 170.85 169.95 169.95 559.00
18 Jun, 2020 171.17 171.17 171.17 171.17 24.73 Thousand