Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 167.93 167.93 167.93 167.93 66.81 Thousand
12 Jun, 2020 168.04 168.1 166.03 166.27 3176.00
09 Jun, 2020 178.06 178.06 178.06 178.06 163.00
05 Jun, 2020 184.4 184.4 184.4 184.4 33.51 Thousand
04 Jun, 2020 178.05 178.05 178.05 178.05 59.00
28 May, 2020 173.04 173.04 172.45 172.45 2080.00
27 May, 2020 171.86 172.45 171.86 172.45 34.56 Thousand
26 May, 2020 170.0 170.0 169.13 169.13 286.00
22 May, 2020 163.59 163.59 163.59 163.59 105.00
20 May, 2020 165.0 167.69 165.0 167.69 29.14 Thousand