Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 198.64 198.64 198.64 198.64 503.00
14 Sep, 2020 197.23 197.23 197.23 197.23 198.00
09 Sep, 2020 190.19 190.19 190.19 190.19 111.00
04 Sep, 2020 191.99 191.99 191.99 191.99 119.00
25 Aug, 2020 193.7 193.7 193.7 193.7 185.00
21 Aug, 2020 190.46 190.46 190.46 190.46 3239.00
18 Aug, 2020 193.73 193.73 193.73 193.73 95.00
12 Aug, 2020 191.32 191.36 191.32 191.36 1082.00
28 Jul, 2020 176.36 176.36 176.36 176.36 14.00
22 Jul, 2020 177.63 177.63 177.63 177.63 274.00