Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 159.14 159.14 159.14 159.14 34.00
15 May, 2020 150.99 150.99 150.99 150.99 259.00
12 May, 2020 156.85 156.85 155.9 156.85 215.00
07 May, 2020 156.57 156.57 156.57 156.57 29.3 Thousand
24 Apr, 2020 154.52 156.48 153.93 154.01 152.18 Thousand
23 Apr, 2020 156.92 156.92 156.92 156.92 105.00
14 Apr, 2020 150.27 150.27 150.27 150.27 273.00
07 Apr, 2020 152.33 152.33 148.88 149.25 42.55 Thousand
03 Apr, 2020 137.27 137.27 137.27 137.27 90.00
31 Mar, 2020 138.2 138.2 138.2 138.2 85.00