Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 155.07 155.07 155.07 155.07 6111.00
27 Feb, 2020 160.46 160.46 160.46 160.46 815.00
21 Feb, 2020 181.61 181.77 181.61 181.77 500.00
19 Feb, 2020 183.57 183.57 183.57 183.57 4.00
18 Feb, 2020 184.0 184.0 184.0 184.0 52.00
17 Feb, 2020 184.64 184.64 184.64 184.64 155.5 Thousand
14 Feb, 2020 184.64 184.64 184.64 184.64 153.03 Thousand
10 Feb, 2020 181.99 181.99 181.99 181.99 90.00
06 Feb, 2020 185.09 187.17 185.09 185.56 137.18 Thousand
04 Feb, 2020 182.7 182.7 182.7 182.7 87.00