Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 182.04 182.04 181.31 181.66 386.00
29 Jan, 2020 183.26 183.26 179.64 179.64 237.08 Thousand
28 Jan, 2020 178.47 180.27 178.47 180.27 151.00
23 Jan, 2020 181.75 186.8 181.75 186.59 364.00
21 Jan, 2020 184.16 184.42 181.23 182.69 21.68 Thousand
17 Jan, 2020 184.14 184.14 184.14 184.14 2270.00
15 Jan, 2020 180.8 180.8 180.8 180.8 19.15 Thousand
10 Jan, 2020 179.14 179.2 179.14 179.16 528.00
08 Jan, 2020 177.89 177.89 177.89 177.89 1653.00
03 Jan, 2020 179.79 179.92 179.78 179.78 3308.00