Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 180.95 180.95 180.95 180.95 80.00
23 Dec, 2019 180.17 180.17 180.17 180.17 2504.00
16 Dec, 2019 179.65 179.77 179.46 179.46 429.00
11 Dec, 2019 173.35 173.35 173.35 173.35 101.00
10 Dec, 2019 171.36 171.36 171.36 171.36 319.00
06 Dec, 2019 170.49 170.49 170.49 170.49 260.04 Thousand
05 Dec, 2019 171.61 171.61 169.92 169.92 211.00
04 Dec, 2019 171.88 171.96 171.88 171.96 1015.00
29 Nov, 2019 176.55 176.55 176.55 176.55 354.00
27 Nov, 2019 177.48 177.48 177.48 177.48 225.00